Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1492821

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1180.75	1179.00	1224.40	1164.55	1.515 times
20 Thu Mar 2025	1193.75	1180.00	1238.10	1178.10	1.612 times
19 Wed Mar 2025	1177.45	1113.50	1190.40	1113.50	1.266 times
18 Tue Mar 2025	1112.10	1069.60	1116.50	1059.65	0.902 times
17 Mon Mar 2025	1064.00	1049.00	1075.00	1035.15	0.578 times
13 Thu Mar 2025	1055.25	1086.45	1090.45	1050.15	0.918 times
12 Wed Mar 2025	1081.70	1122.10	1137.45	1075.65	0.788 times
11 Tue Mar 2025	1132.35	1075.70	1149.95	1065.00	1.798 times
10 Mon Mar 2025	1075.70	1118.00	1128.00	1072.05	0.75 times
07 Fri Mar 2025	1113.00	1138.15	1149.90	1103.60	0.866 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1190.4 as stoploss in an intra day sell trade for a target of 1142.05. However, stock will show a bullish move above 1190.4.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1087.05
Downside Target	1120.05
Downside Target	1149.95
Upside Target	1215.00
Upside Target	1238.10
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1064.57
Downside Intraday Target	948.38
Upside Intraday Target	1267.52
Upside Intraday Target	1354.28
Downside Intraday Target	1151.33

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1180.75	1049.00	1238.10	1035.15	1.381 times
13 Thu Mar 2025	1055.25	1118.00	1149.95	1050.15	1.265 times
07 Fri Mar 2025	1113.00	1131.25	1172.75	1087.05	0.564 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1180.75	1131.25	1238.10	1035.15	0.657 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.51 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.