Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Lic Housing is 1061371

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	550.65	550.90	554.75	549.05	0.273 times
28 Fri Nov 2025	549.10	550.00	552.00	548.20	0.583 times
27 Thu Nov 2025	550.25	556.70	557.55	548.10	0.861 times
26 Wed Nov 2025	555.80	549.80	557.85	547.85	1.76 times
25 Tue Nov 2025	548.10	545.10	554.00	544.05	1.401 times
24 Mon Nov 2025	545.95	548.00	548.95	543.80	1.445 times
21 Fri Nov 2025	545.90	554.40	554.45	544.20	1.185 times
20 Thu Nov 2025	554.80	565.80	567.00	552.95	0.829 times
19 Wed Nov 2025	563.60	568.00	568.65	562.10	0.886 times
18 Tue Nov 2025	567.55	571.00	571.55	566.50	0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.8, but if it comes above 551.8, then a intra day buy could be more profitable.
If you take a sell trade below 551.8, then use 551.8 as stoploss and 539.2 as target. However if you take a buy trade in stock , then use 551.8 as stoploss and 562.26 as target.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	543.80
Upside Target	561.10
Upside Target	564.60
Upside Target	572.60
Upside Target	575.75
Upside Target	578.00
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	548.22
Downside Intraday Target	545.78
Upside Intraday Target	553.92
Upside Intraday Target	557.18
Upside Intraday Target	551.48

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	550.65	550.90	554.75	549.05	0.045 times
28 Fri Nov 2025	549.10	548.00	557.85	543.80	1.531 times
21 Fri Nov 2025	545.90	567.70	572.60	544.20	1.292 times
14 Fri Nov 2025	567.70	572.05	575.75	564.60	0.799 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	550.65	550.90	554.75	549.05	0.016 times
28 Fri Nov 2025	549.10	572.95	578.00	543.80	0.612 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.3 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.