(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Karnataka Bank is 2808658
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 257.80 | 255.00 | 263.25 | 254.90 | 0.871 times |
01 Thu Feb 2024 | 254.45 | 255.90 | 258.30 | 250.50 | 0.614 times |
31 Wed Jan 2024 | 254.45 | 248.20 | 255.70 | 246.55 | 0.701 times |
30 Tue Jan 2024 | 247.45 | 248.70 | 250.40 | 245.80 | 0.485 times |
29 Mon Jan 2024 | 247.25 | 250.00 | 253.90 | 244.60 | 0.872 times |
25 Thu Jan 2024 | 246.55 | 246.05 | 254.10 | 243.50 | 1.017 times |
24 Wed Jan 2024 | 245.35 | 252.90 | 252.90 | 233.10 | 2.968 times |
23 Tue Jan 2024 | 266.70 | 285.00 | 285.00 | 265.30 | 0.824 times |
22 Mon Jan 2024 | 281.95 | 276.50 | 286.55 | 272.95 | 0.713 times |
19 Fri Jan 2024 | 274.85 | 276.50 | 277.80 | 271.05 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.2 or till 290.1. Use a stoploss of 257.25 and if this stock hits its stoploss, then it can fall down till 242.3
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 216.65 |
Downside Target | 232.50 |
Downside Target | 238.65 |
Downside Target | 251.95 |
Upside Target | 261.00 |
Upside Target | 263.25 |
Upside Target | 275.55 |
Upside Target | 282.20 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 247.18 |
Downside Intraday Target | 236.57 |
Upside Intraday Target | 265.83 |
Upside Intraday Target | 273.87 |
Downside Intraday Target | 255.22 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 257.80 | 250.00 | 263.25 | 244.60 | 0.641 times |
25 Thu Jan 2024 | 246.55 | 276.50 | 286.55 | 233.10 | 1.004 times |
19 Fri Jan 2024 | 274.85 | 275.10 | 282.20 | 261.00 | 0.579 times |
12 Fri Jan 2024 | 272.50 | 239.00 | 275.55 | 232.90 | 4.952 times |
05 Fri Jan 2024 | 237.75 | 234.05 | 242.40 | 232.50 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 257.80 | 255.90 | 263.25 | 250.50 | 0.061 times |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
30 Thu Nov 2023 | 218.90 | 230.00 | 238.65 | 210.60 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.45 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.45 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.