(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Karnataka Bank is 4210909
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 281.95 | 276.50 | 286.55 | 272.95 | 0.476 times |
19 Fri Jan 2024 | 274.85 | 276.50 | 277.80 | 271.05 | 0.396 times |
18 Thu Jan 2024 | 274.40 | 267.00 | 278.90 | 261.00 | 0.808 times |
17 Wed Jan 2024 | 270.75 | 268.00 | 272.65 | 263.20 | 0.638 times |
16 Tue Jan 2024 | 272.30 | 276.45 | 277.85 | 266.60 | 0.678 times |
15 Mon Jan 2024 | 276.85 | 275.10 | 282.20 | 275.10 | 1.149 times |
12 Fri Jan 2024 | 272.50 | 257.00 | 275.55 | 256.25 | 2.965 times |
11 Thu Jan 2024 | 253.50 | 238.55 | 257.90 | 237.30 | 2.254 times |
10 Wed Jan 2024 | 237.60 | 238.75 | 240.85 | 235.30 | 0.437 times |
09 Tue Jan 2024 | 238.70 | 235.15 | 241.20 | 234.55 | 0.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.9, but if it comes below 268.9, then a intra day sell could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 250.46 as target. However if you take a buy trade in stock , then use 268.9 as stoploss and 291 as target.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 216.65 |
Downside Target | 232.50 |
Downside Target | 238.65 |
Downside Target | 247.65 |
Downside Target | 257.70 |
Downside Target | 261.00 |
Downside Target | 272.95 |
Downside Target | 275.55 |
Upside Target | 282.20 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 274.42 |
Downside Intraday Target | 266.88 |
Upside Intraday Target | 288.02 |
Upside Intraday Target | 294.08 |
Downside Intraday Target | 280.48 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 281.95 | 276.50 | 286.55 | 272.95 | 0.13 times |
19 Fri Jan 2024 | 274.85 | 275.10 | 282.20 | 261.00 | 0.579 times |
12 Fri Jan 2024 | 272.50 | 239.00 | 275.55 | 232.90 | 4.952 times |
05 Fri Jan 2024 | 237.75 | 234.05 | 242.40 | 232.50 | 1.653 times |
29 Fri Dec 2023 | 234.05 | 239.00 | 239.00 | 233.40 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 281.95 | 234.05 | 286.55 | 232.50 | 1.269 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
30 Thu Nov 2023 | 218.90 | 230.00 | 238.65 | 210.60 | 1.306 times |
31 Tue Oct 2023 | 229.60 | 249.30 | 251.95 | 216.65 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.