(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Karnataka Bank is 2993527
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 254.45 | 248.20 | 255.70 | 246.55 | 0.657 times |
30 Tue Jan 2024 | 247.45 | 248.70 | 250.40 | 245.80 | 0.455 times |
29 Mon Jan 2024 | 247.25 | 250.00 | 253.90 | 244.60 | 0.819 times |
25 Thu Jan 2024 | 246.55 | 246.05 | 254.10 | 243.50 | 0.954 times |
24 Wed Jan 2024 | 245.35 | 252.90 | 252.90 | 233.10 | 2.785 times |
23 Tue Jan 2024 | 266.70 | 285.00 | 285.00 | 265.30 | 0.773 times |
22 Mon Jan 2024 | 281.95 | 276.50 | 286.55 | 272.95 | 0.669 times |
19 Fri Jan 2024 | 274.85 | 276.50 | 277.80 | 271.05 | 0.557 times |
18 Thu Jan 2024 | 274.40 | 267.00 | 278.90 | 261.00 | 1.137 times |
17 Wed Jan 2024 | 270.75 | 268.00 | 272.65 | 263.20 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.1 or till 219.7. Use a stoploss of 255.29 and if the stock hits stoploss, then it can shoot up till 271.49
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 216.65 |
Downside Target | 232.50 |
Downside Target | 238.65 |
Downside Target | 251.95 |
Upside Target | 255.70 |
Upside Target | 257.70 |
Upside Target | 261.00 |
Upside Target | 275.55 |
Upside Target | 282.20 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 247.47 |
Downside Intraday Target | 240.48 |
Upside Intraday Target | 258.57 |
Upside Intraday Target | 262.68 |
Downside Intraday Target | 251.58 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 254.45 | 250.00 | 255.70 | 244.60 | 0.373 times |
25 Thu Jan 2024 | 246.55 | 276.50 | 286.55 | 233.10 | 1.004 times |
19 Fri Jan 2024 | 274.85 | 275.10 | 282.20 | 261.00 | 0.579 times |
12 Fri Jan 2024 | 272.50 | 239.00 | 275.55 | 232.90 | 4.952 times |
05 Fri Jan 2024 | 237.75 | 234.05 | 242.40 | 232.50 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
30 Thu Nov 2023 | 218.90 | 230.00 | 238.65 | 210.60 | 1.306 times |
31 Tue Oct 2023 | 229.60 | 249.30 | 251.95 | 216.65 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.01 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.01 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.