Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ksb is 109607

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	747.60	756.05	763.90	745.10	0.41 times
28 Mon Apr 2025	750.40	754.70	761.80	742.30	0.533 times
25 Fri Apr 2025	750.00	740.20	764.00	736.05	1.091 times
24 Thu Apr 2025	754.15	765.00	773.70	746.35	1.156 times
23 Wed Apr 2025	760.45	754.00	763.50	739.00	0.944 times
22 Tue Apr 2025	752.15	746.20	753.85	734.10	0.675 times
21 Mon Apr 2025	739.75	729.45	744.15	723.00	0.936 times
17 Thu Apr 2025	729.00	743.00	743.00	725.05	0.558 times
16 Wed Apr 2025	736.45	736.00	741.25	729.05	0.7 times
15 Tue Apr 2025	729.45	724.90	738.20	720.00	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 748.6 as stoploss in an intra day sell trade for a target of 722.54. However, stock will show a bullish move above 748.6.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	680.20
Downside Target	715.50
Downside Target	743.00
Upside Target	763.90
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95
Upside Target	852.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	738.63
Downside Intraday Target	729.67
Upside Intraday Target	760.23
Upside Intraday Target	772.87
Upside Intraday Target	751.27

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	747.60	754.70	763.90	742.30	0.197 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times
04 Fri Apr 2025	688.65	715.00	721.20	680.20	0.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	747.60	715.00	773.70	647.80	0.24 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.