Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Ksb is 140793

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	754.15	765.00	773.70	746.35	0.9 times
23 Wed Apr 2025	760.45	754.00	763.50	739.00	0.735 times
22 Tue Apr 2025	752.15	746.20	753.85	734.10	0.526 times
21 Mon Apr 2025	739.75	729.45	744.15	723.00	0.729 times
17 Thu Apr 2025	729.00	743.00	743.00	725.05	0.434 times
16 Wed Apr 2025	736.45	736.00	741.25	729.05	0.545 times
15 Tue Apr 2025	729.45	724.90	738.20	720.00	0.589 times
11 Fri Apr 2025	718.75	717.00	724.50	703.20	2.063 times
09 Wed Apr 2025	705.70	680.00	722.10	672.65	2.684 times
08 Tue Apr 2025	684.20	677.00	691.00	675.60	0.513 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 742.8, but if it comes below 742.8, then a intra day sell could be more profitable.
If you take a sell trade below 742.8, then use 742.8 as stoploss and 718.98 as target. However if you take a buy trade in stock , then use 742.8 as stoploss and 771.3 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	680.20
Downside Target	696.65
Downside Target	715.50
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95
Upside Target	852.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	726.87
Downside Intraday Target	699.58
Upside Intraday Target	777.57
Upside Intraday Target	800.98
Downside Intraday Target	750.28

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	754.15	729.45	773.70	723.00	1.842 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times
04 Fri Apr 2025	688.65	715.00	721.20	680.20	0.104 times
28 Fri Mar 2025	713.80	720.65	796.95	696.65	5.024 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	754.15	715.00	773.70	647.80	0.216 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.24 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.