Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Ksb is 144226

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	739.75	729.45	744.15	723.00	0.711 times
17 Thu Apr 2025	729.00	743.00	743.00	725.05	0.424 times
16 Wed Apr 2025	736.45	736.00	741.25	729.05	0.532 times
15 Tue Apr 2025	729.45	724.90	738.20	720.00	0.575 times
11 Fri Apr 2025	718.75	717.00	724.50	703.20	2.013 times
09 Wed Apr 2025	705.70	680.00	722.10	672.65	2.621 times
08 Tue Apr 2025	684.20	677.00	691.00	675.60	0.5 times
07 Mon Apr 2025	668.35	666.00	675.00	647.80	1.154 times
04 Fri Apr 2025	688.65	703.00	703.00	680.20	0.91 times
03 Thu Apr 2025	703.70	704.10	705.00	691.00	0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 732.3, but if it comes below 732.3, then a intra day sell could be more profitable.
If you take a sell trade below 732.3, then use 732.3 as stoploss and 713.86 as target. However if you take a buy trade in stock , then use 732.3 as stoploss and 754.3 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	680.20
Downside Target	696.65
Downside Target	715.50
Upside Target	744.15
Upside Target	779.15
Upside Target	796.95
Upside Target	852.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	727.12
Downside Intraday Target	714.48
Upside Intraday Target	748.27
Upside Intraday Target	756.78
Downside Intraday Target	735.63

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	739.75	729.45	744.15	723.00	0.465 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times
04 Fri Apr 2025	688.65	715.00	721.20	680.20	0.104 times
28 Fri Mar 2025	713.80	720.65	796.95	696.65	5.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	739.75	715.00	744.15	647.80	0.183 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.7 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.