Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Ksb is 512672

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	705.70	680.00	722.10	672.65	0.737 times
08 Tue Apr 2025	684.20	677.00	691.00	675.60	0.141 times
07 Mon Apr 2025	668.35	666.00	675.00	647.80	0.325 times
04 Fri Apr 2025	688.65	703.00	703.00	680.20	0.256 times
03 Thu Apr 2025	703.70	704.10	705.00	691.00	0.15 times
02 Wed Apr 2025	697.80	708.00	708.00	683.40	0.208 times
01 Tue Apr 2025	697.55	715.00	721.20	691.55	0.314 times
28 Fri Mar 2025	713.80	722.80	729.75	696.65	0.79 times
27 Thu Mar 2025	722.80	719.65	759.00	700.35	2.458 times
26 Wed Mar 2025	719.65	729.50	730.00	706.00	0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 692.4 or till 673.3. Use a stoploss of 708.33 and if the stock hits stoploss, then it can shoot up till 724.23

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	643.95
Downside Target	680.20
Downside Target	696.65
Upside Target	715.50
Upside Target	732.05
Upside Target	733.00
Upside Target	779.15
Upside Target	796.95
Upside Target	852.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	661.63
Downside Intraday Target	617.57
Upside Intraday Target	735.93
Upside Intraday Target	766.17
Downside Intraday Target	691.87

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	705.70	666.00	722.10	647.80	1.297 times
04 Fri Apr 2025	688.65	715.00	721.20	680.20	0.104 times
28 Fri Mar 2025	713.80	720.65	796.95	696.65	5.024 times
21 Fri Mar 2025	720.50	712.30	732.05	699.00	0.778 times
13 Thu Mar 2025	712.30	691.30	727.80	643.95	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	705.70	715.00	722.10	647.80	0.117 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.14 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.