Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Ksb is 533525

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	713.80	722.80	729.75	696.65	0.759 times
27 Thu Mar 2025	722.80	719.65	759.00	700.35	2.361 times
26 Wed Mar 2025	719.65	729.50	730.00	706.00	0.549 times
25 Tue Mar 2025	734.95	734.00	796.95	719.40	4.601 times
24 Mon Mar 2025	722.20	720.65	733.70	717.60	0.315 times
21 Fri Mar 2025	720.50	726.35	729.00	717.05	0.154 times
20 Thu Mar 2025	723.60	725.00	732.05	712.40	0.249 times
19 Wed Mar 2025	720.25	720.00	724.85	714.40	0.176 times
18 Tue Mar 2025	719.60	712.85	729.00	708.55	0.784 times
17 Mon Mar 2025	710.65	712.30	717.00	699.00	0.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 730.7 as stoploss in an intra day sell trade for a target of 690.25. However, stock will show a bullish move above 730.7.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	643.95
Downside Target	659.00
Downside Target	692.00
Upside Target	715.50
Upside Target	777.05
Upside Target	779.15
Upside Target	796.95
Upside Target	852.00
Upside Target	858.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	674.65
Downside Intraday Target	635.5
Upside Intraday Target	774.95
Upside Intraday Target	836.1
Upside Intraday Target	735.8

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	713.80	720.65	796.95	696.65	5.024 times
21 Fri Mar 2025	720.50	712.30	732.05	699.00	0.778 times
13 Thu Mar 2025	712.30	691.30	727.80	643.95	0.443 times
07 Fri Mar 2025	685.90	617.00	692.00	600.75	0.268 times
28 Fri Feb 2025	617.00	640.00	659.00	605.00	24.666 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.67 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.