Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Ksb is 332216

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.25	720.00	724.85	714.40	0.282 times
18 Tue Mar 2025	719.60	712.85	729.00	708.55	1.259 times
17 Mon Mar 2025	710.65	712.30	717.00	699.00	0.557 times
13 Thu Mar 2025	712.30	710.00	727.80	701.50	0.745 times
12 Wed Mar 2025	709.10	692.15	713.95	681.55	0.996 times
11 Tue Mar 2025	691.15	655.00	695.90	643.95	0.971 times
10 Mon Mar 2025	666.80	691.30	698.50	656.15	0.816 times
07 Fri Mar 2025	685.90	646.00	692.00	640.25	1.931 times
06 Thu Mar 2025	645.65	640.60	654.80	639.40	0.623 times
05 Wed Mar 2025	643.65	615.95	646.70	609.15	1.006 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 696.4, but if it comes below 696.4, then a intra day sell could be more profitable.
If you take a sell trade below 696.4, then use 696.4 as stoploss and 654.75 as target. However if you take a buy trade in stock , then use 696.4 as stoploss and 746.4 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	643.95
Downside Target	692.00
Downside Target	715.50
Upside Target	729.00
Upside Target	733.00
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	703.17
Downside Intraday Target	686.08
Upside Intraday Target	733.17
Upside Intraday Target	746.08
Downside Intraday Target	716.08

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.25	712.30	729.00	699.00	0.595 times
13 Thu Mar 2025	712.30	691.30	727.80	643.95	0.443 times
07 Fri Mar 2025	685.90	617.00	692.00	600.75	0.268 times
28 Fri Feb 2025	617.00	640.00	659.00	605.00	24.666 times
21 Fri Feb 2025	641.90	599.10	654.00	582.25	0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.25	617.00	729.00	600.75	0.393 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.23 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.