Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Ksb is 1163380

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	643.65	615.95	646.70	609.15	0.287 times
04 Tue Mar 2025	610.00	615.00	627.30	600.75	0.313 times
03 Mon Mar 2025	615.50	617.00	638.00	606.35	0.943 times
28 Fri Feb 2025	617.00	639.75	659.00	606.00	8.365 times
27 Thu Feb 2025	608.55	622.00	625.45	605.00	0.042 times
25 Tue Feb 2025	618.20	624.30	634.20	616.10	0.043 times
24 Mon Feb 2025	624.20	640.00	640.40	621.00	0.037 times
21 Fri Feb 2025	641.90	637.60	654.00	635.15	0.051 times
20 Thu Feb 2025	638.90	617.45	644.00	606.25	0.089 times
19 Wed Feb 2025	611.35	601.00	615.95	598.45	0.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 667 or till 705.3. Use a stoploss of 635.11 and if this stock hits its stoploss, then it can fall down till 603.2

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	618.50
Upside Target	646.70
Upside Target	675.00
Upside Target	689.45
Upside Target	715.50
Upside Target	733.00
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	614.03
Downside Intraday Target	584.42
Upside Intraday Target	659.98
Upside Intraday Target	676.32
Downside Intraday Target	630.37

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	643.65	617.00	646.70	600.75	0.182 times
28 Fri Feb 2025	617.00	640.00	659.00	605.00	24.666 times
21 Fri Feb 2025	641.90	599.10	654.00	582.25	0.917 times
14 Fri Feb 2025	599.10	689.45	689.45	591.00	0.569 times
07 Fri Feb 2025	683.35	733.00	733.00	675.00	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	643.65	617.00	646.70	600.75	0.156 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.68 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.