Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ksb is 123438

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	683.60	702.00	709.70	675.00	1.358 times
03 Mon Feb 2025	701.85	733.00	733.00	691.00	1.197 times
31 Fri Jan 2025	702.55	690.25	704.80	689.05	0.248 times
30 Thu Jan 2025	690.00	678.05	699.25	676.35	0.793 times
29 Wed Jan 2025	688.40	653.20	700.00	647.95	1.074 times
28 Tue Jan 2025	649.80	646.00	653.50	618.50	1.845 times
27 Mon Jan 2025	653.35	681.15	683.25	642.20	1.127 times
24 Fri Jan 2025	677.55	690.40	691.05	675.10	0.621 times
23 Thu Jan 2025	686.75	684.45	697.00	682.50	0.302 times
22 Wed Jan 2025	688.55	694.00	698.00	678.25	0.703 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 675.5 as stoploss in an intra day buy trade for a target of 701.48. However, stock will show a bearish move below 675.5.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	618.50
Downside Target	675.00
Upside Target	693.65
Upside Target	733.00
Upside Target	741.25
Upside Target	775.10
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	661.4
Downside Intraday Target	639.2
Upside Intraday Target	719.4
Upside Intraday Target	755.2
Upside Intraday Target	697.2

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	683.60	733.00	733.00	675.00	0.502 times
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times
17 Fri Jan 2025	705.35	720.55	729.95	693.65	1.244 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	683.60	733.00	733.00	675.00	0.142 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.23 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.