Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Ksb is 119374

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	690.00	678.05	699.25	676.35	0.82 times
29 Wed Jan 2025	688.40	653.20	700.00	647.95	1.111 times
28 Tue Jan 2025	649.80	646.00	653.50	618.50	1.908 times
27 Mon Jan 2025	653.35	681.15	683.25	642.20	1.166 times
24 Fri Jan 2025	677.55	690.40	691.05	675.10	0.642 times
23 Thu Jan 2025	686.75	684.45	697.00	682.50	0.312 times
22 Wed Jan 2025	688.55	694.00	698.00	678.25	0.727 times
21 Tue Jan 2025	693.75	713.00	720.00	691.05	2.161 times
20 Mon Jan 2025	713.15	711.85	716.95	699.15	0.47 times
17 Fri Jan 2025	705.35	712.10	716.90	701.75	0.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.8 as stoploss in an intra day buy trade for a target of 711.62. However, stock will show a bearish move below 677.8.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	618.50
Downside Target	675.10
Upside Target	693.65
Upside Target	715.50
Upside Target	775.10
Upside Target	779.15
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	639
Downside Intraday Target	588
Upside Intraday Target	720.5
Upside Intraday Target	751
Downside Intraday Target	669.5

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	690.00	681.15	700.00	618.50	1.16 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times
17 Fri Jan 2025	705.35	720.55	729.95	693.65	1.244 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	690.00	753.00	779.15	618.50	0.763 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.08 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.