Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Ksb is 95306

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	713.15	711.85	716.95	699.15	0.589 times
17 Fri Jan 2025	705.35	712.10	716.90	701.75	0.503 times
16 Thu Jan 2025	711.85	719.85	728.15	709.05	1.381 times
15 Wed Jan 2025	719.85	719.95	725.55	710.55	0.546 times
14 Tue Jan 2025	719.55	701.20	723.65	693.65	1.111 times
13 Mon Jan 2025	707.65	720.55	729.95	701.55	2.004 times
10 Fri Jan 2025	734.25	750.00	752.45	730.00	0.713 times
09 Thu Jan 2025	752.90	742.00	755.40	738.10	0.571 times
08 Wed Jan 2025	748.85	758.90	761.15	732.40	1.236 times
07 Tue Jan 2025	757.40	760.10	770.00	755.65	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 720.6, but if it comes above 720.6, then a intra day buy could be more profitable.
If you take a sell trade below 720.6, then use 720.6 as stoploss and 693.3 as target. However if you take a buy trade in stock , then use 720.6 as stoploss and 743.35 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	693.65
Upside Target	715.50
Upside Target	775.10
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	702.55
Downside Intraday Target	691.95
Upside Intraday Target	720.35
Upside Intraday Target	727.55
Downside Intraday Target	709.75

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	713.15	711.85	716.95	699.15	0.106 times
17 Fri Jan 2025	705.35	720.55	729.95	693.65	1.244 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times
27 Fri Dec 2024	759.60	774.70	776.85	741.10	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	713.15	753.00	779.15	693.65	0.395 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.92 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.