Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ksb is 116005

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	702.55	690.25	704.80	689.05	0.264 times
30 Thu Jan 2025	690.00	678.05	699.25	676.35	0.844 times
29 Wed Jan 2025	688.40	653.20	700.00	647.95	1.143 times
28 Tue Jan 2025	649.80	646.00	653.50	618.50	1.963 times
27 Mon Jan 2025	653.35	681.15	683.25	642.20	1.199 times
24 Fri Jan 2025	677.55	690.40	691.05	675.10	0.661 times
23 Thu Jan 2025	686.75	684.45	697.00	682.50	0.321 times
22 Wed Jan 2025	688.55	694.00	698.00	678.25	0.748 times
21 Tue Jan 2025	693.75	713.00	720.00	691.05	2.224 times
20 Mon Jan 2025	713.15	711.85	716.95	699.15	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.1 or till 639.5. Use a stoploss of 708.39 and if the stock hits stoploss, then it can shoot up till 739.7

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	618.50
Downside Target	675.10
Downside Target	693.65
Upside Target	775.10
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	645.77
Downside Intraday Target	588.98
Upside Intraday Target	732.07
Upside Intraday Target	761.58
Downside Intraday Target	675.28

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times
17 Fri Jan 2025	705.35	720.55	729.95	693.65	1.244 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.61 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.