Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Ksb is 79990

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	813.55	824.10	824.90	804.65	1.576 times
11 Wed Dec 2024	819.80	831.50	839.00	818.00	1.52 times
10 Tue Dec 2024	830.25	838.90	849.85	822.55	1.358 times
09 Mon Dec 2024	838.50	832.50	842.80	831.45	0.391 times
06 Fri Dec 2024	834.75	845.00	847.10	832.00	0.617 times
05 Thu Dec 2024	843.70	830.90	852.00	823.15	1.753 times
04 Wed Dec 2024	830.90	834.40	840.15	824.00	0.979 times
03 Tue Dec 2024	834.75	826.55	849.70	825.50	1.372 times
02 Mon Dec 2024	826.65	839.25	842.30	821.30	0.581 times
29 Fri Nov 2024	832.05	831.10	839.90	819.75	0.82 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.6 as stoploss in an intra day buy trade for a target of 823.51. However, stock will show a bearish move below 808.6.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Upside Target	821.30
Upside Target	849.85
Upside Target	852.25
Upside Target	856.50
Upside Target	858.00
Upside Target	901.05
Upside Target	947.80
Upside Target	958.00
Upside Target	980.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	795.52
Downside Intraday Target	777.48
Upside Intraday Target	840.72
Upside Intraday Target	867.88
Upside Intraday Target	822.68

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	813.55	832.50	849.85	804.65	0.914 times
06 Fri Dec 2024	834.75	839.25	852.00	821.30	1.202 times
29 Fri Nov 2024	832.05	803.00	858.00	801.50	0.901 times
22 Fri Nov 2024	797.80	810.05	831.10	783.50	0.833 times
14 Thu Nov 2024	818.90	815.75	852.25	790.00	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	813.55	839.25	852.00	804.65	0.364 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.66 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.