Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Ksb is 79082

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	834.75	826.55	849.70	825.50	1.388 times
02 Mon Dec 2024	826.65	839.25	842.30	821.30	0.587 times
29 Fri Nov 2024	832.05	831.10	839.90	819.75	0.829 times
28 Thu Nov 2024	837.55	842.75	858.00	826.50	0.616 times
27 Wed Nov 2024	839.50	828.80	849.45	828.80	0.581 times
26 Tue Nov 2024	834.15	831.00	838.70	820.10	0.42 times
25 Mon Nov 2024	828.50	803.00	849.00	801.50	2.015 times
22 Fri Nov 2024	797.80	792.40	802.25	785.35	0.941 times
21 Thu Nov 2024	797.80	818.00	818.00	791.45	0.828 times
19 Tue Nov 2024	813.65	798.45	831.10	797.05	1.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 832.8, but if it comes below 832.8, then a intra day sell could be more profitable.
If you take a sell trade below 832.8, then use 832.8 as stoploss and 817.4 as target. However if you take a buy trade in stock , then use 832.8 as stoploss and 851.4 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Downside Target	821.30
Upside Target	849.70
Upside Target	852.25
Upside Target	856.50
Upside Target	858.00
Upside Target	901.05
Upside Target	947.80
Upside Target	958.00
Upside Target	980.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	820.8
Downside Intraday Target	806.85
Upside Intraday Target	849.2
Upside Intraday Target	863.65
Upside Intraday Target	835.25

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	834.75	839.25	849.70	821.30	0.443 times
29 Fri Nov 2024	832.05	803.00	858.00	801.50	0.901 times
22 Fri Nov 2024	797.80	810.05	831.10	783.50	0.833 times
14 Thu Nov 2024	818.90	815.75	852.25	790.00	0.474 times
08 Fri Nov 2024	815.75	799.75	829.20	777.05	0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	834.75	839.25	849.70	821.30	0.07 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.02 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.