Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Ksb is 146365

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	828.50	803.00	849.00	801.50	1.089 times
22 Fri Nov 2024	797.80	792.40	802.25	785.35	0.509 times
21 Thu Nov 2024	797.80	818.00	818.00	791.45	0.447 times
19 Tue Nov 2024	813.65	798.45	831.10	797.05	0.898 times
18 Mon Nov 2024	798.45	810.05	817.35	783.50	0.821 times
14 Thu Nov 2024	818.90	804.00	825.00	793.75	0.827 times
13 Wed Nov 2024	799.05	825.00	829.50	790.00	0.589 times
12 Tue Nov 2024	825.55	820.00	852.25	816.50	0.869 times
11 Mon Nov 2024	830.30	815.75	834.15	803.45	0.925 times
08 Fri Nov 2024	815.75	809.30	819.70	801.00	3.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.1, but if it comes below 824.1, then a intra day sell could be more profitable.
If you take a sell trade below 824.1, then use 824.1 as stoploss and 810.55 as target. However if you take a buy trade in stock , then use 824.1 as stoploss and 840.3 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Upside Target	829.20
Upside Target	849.00
Upside Target	856.50
Upside Target	889.70
Upside Target	901.05
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	803.67
Downside Intraday Target	778.83
Upside Intraday Target	851.17
Upside Intraday Target	873.83
Downside Intraday Target	826.33

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	828.50	803.00	849.00	801.50	0.407 times
22 Fri Nov 2024	797.80	810.05	831.10	783.50	0.833 times
14 Thu Nov 2024	818.90	815.75	852.25	790.00	0.474 times
08 Fri Nov 2024	815.75	799.75	829.20	777.05	0.541 times
01 Fri Nov 2024	799.55	829.95	889.70	741.25	3.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	828.50	807.70	852.25	777.05	0.408 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.3 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.