Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Ksb is 78043

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 830.90 834.40 840.15 824.00 1.003 times
03 Tue Dec 2024 834.75 826.55 849.70 825.50 1.407 times
02 Mon Dec 2024 826.65 839.25 842.30 821.30 0.595 times
29 Fri Nov 2024 832.05 831.10 839.90 819.75 0.84 times
28 Thu Nov 2024 837.55 842.75 858.00 826.50 0.624 times
27 Wed Nov 2024 839.50 828.80 849.45 828.80 0.589 times
26 Tue Nov 2024 834.15 831.00 838.70 820.10 0.426 times
25 Mon Nov 2024 828.50 803.00 849.00 801.50 2.042 times
22 Fri Nov 2024 797.80 792.40 802.25 785.35 0.954 times
21 Thu Nov 2024 797.80 818.00 818.00 791.45 0.839 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 833.9 as stoploss in an intra day sell trade for a target of 819.31. However, stock will show a bullish move above 833.9.

Share price targets for Ksb (KSB)

Target Type Value
Downside Target 741.25
Downside Target 777.05
Downside Target 821.30
Upside Target 849.70
Upside Target 852.25
Upside Target 856.50
Upside Target 858.00
Upside Target 901.05
Upside Target 947.80
Upside Target 958.00
Upside Target 980.00

Intraday share price targets for Ksb (KSB)

Target Type Value
Downside Intraday Target 818.23
Downside Intraday Target 805.57
Upside Intraday Target 846.63
Upside Intraday Target 862.37
Upside Intraday Target 833.97

Weekly technical analysis of Ksb (KSB)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 830.90 839.25 849.70 821.30 0.665 times
29 Fri Nov 2024 832.05 803.00 858.00 801.50 0.901 times
22 Fri Nov 2024 797.80 810.05 831.10 783.50 0.833 times
14 Thu Nov 2024 818.90 815.75 852.25 790.00 0.474 times
08 Fri Nov 2024 815.75 799.75 829.20 777.05 0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 830.90 839.25 849.70 821.30 0.105 times
29 Fri Nov 2024 832.05 807.70 858.00 777.05 0.447 times
31 Thu Oct 2024 800.65 894.60 958.00 741.25 1.511 times
30 Mon Sep 2024 899.30 944.00 947.80 856.50 1.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.56 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.56 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme