Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Ksb is 184395

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	894.25	891.15	896.00	884.65	0.302 times
09 Wed Oct 2024	890.05	880.05	898.15	880.05	0.562 times
08 Tue Oct 2024	890.45	847.00	894.00	841.00	0.669 times
07 Mon Oct 2024	860.90	865.00	875.30	836.05	1.045 times
04 Fri Oct 2024	867.80	876.25	887.20	861.45	0.387 times
03 Thu Oct 2024	876.10	900.00	923.60	871.25	2.445 times
01 Tue Oct 2024	906.35	894.60	907.00	891.15	0.81 times
30 Mon Sep 2024	899.30	888.00	901.60	880.80	1.411 times
27 Fri Sep 2024	890.45	907.00	911.65	885.65	1.654 times
26 Thu Sep 2024	904.00	905.00	907.95	893.00	0.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 904.2 or till 918.9. Use a stoploss of 891.98 and if this stock hits its stoploss, then it can fall down till 879.76

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	836.05
Downside Target	856.50
Upside Target	898.15
Upside Target	923.60
Upside Target	947.80
Upside Target	955.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	854.15
Downside Intraday Target	814.05
Upside Intraday Target	916.25
Upside Intraday Target	938.25
Downside Intraday Target	876.15

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	894.25	865.00	898.15	836.05	0.51 times
04 Fri Oct 2024	867.80	888.00	923.60	861.45	1.078 times
27 Fri Sep 2024	890.45	888.05	915.00	869.70	1.285 times
20 Fri Sep 2024	897.80	891.00	915.00	866.90	1.269 times
13 Fri Sep 2024	891.00	885.00	900.00	856.50	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	894.25	894.60	923.60	836.05	0.348 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.88 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.