Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ksb is 131008

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	890.45	907.00	911.65	885.65	2.328 times
26 Thu Sep 2024	904.00	905.00	907.95	893.00	0.467 times
25 Wed Sep 2024	904.05	900.00	915.00	894.10	0.963 times
24 Tue Sep 2024	904.40	891.10	911.40	887.20	1.232 times
23 Mon Sep 2024	904.90	888.05	908.00	869.70	1.608 times
20 Fri Sep 2024	897.80	887.45	901.00	875.05	0.992 times
19 Thu Sep 2024	882.25	885.85	904.00	866.90	0.983 times
18 Wed Sep 2024	886.90	894.00	910.50	878.00	1.446 times
17 Tue Sep 2024	904.00	891.70	915.00	878.00	1.272 times
16 Mon Sep 2024	891.70	891.00	900.00	882.00	0.444 times

Stock of Ksb (KSB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 882.5 or till 866.8. Use a stoploss of 895.49 and if the stock hits stoploss, then it can shoot up till 908.51

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	856.50
Upside Target	900.00
Upside Target	935.00
Upside Target	947.80
Upside Target	955.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	4317.05
Upside Target	4889.95
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	868.43
Downside Intraday Target	846.42
Upside Intraday Target	913.73
Upside Intraday Target	937.02
Upside Intraday Target	891.72

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	890.45	888.05	915.00	869.70	1.285 times
20 Fri Sep 2024	897.80	891.00	915.00	866.90	1.269 times
13 Fri Sep 2024	891.00	885.00	900.00	856.50	0.546 times
06 Fri Sep 2024	895.80	944.00	947.80	875.05	2.108 times
30 Fri Aug 2024	928.50	920.55	935.00	901.10	1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	890.45	944.00	947.80	856.50	1.298 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times
28 Fri Jun 2024	4696.70	4825.00	5090.00	4122.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.56 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.