Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Ksb is 126782

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	904.05	900.00	915.00	894.10	0.995 times
24 Tue Sep 2024	904.40	891.10	911.40	887.20	1.273 times
23 Mon Sep 2024	904.90	888.05	908.00	869.70	1.662 times
20 Fri Sep 2024	897.80	887.45	901.00	875.05	1.025 times
19 Thu Sep 2024	882.25	885.85	904.00	866.90	1.016 times
18 Wed Sep 2024	886.90	894.00	910.50	878.00	1.494 times
17 Tue Sep 2024	904.00	891.70	915.00	878.00	1.314 times
16 Mon Sep 2024	891.70	891.00	900.00	882.00	0.459 times
13 Fri Sep 2024	891.00	892.95	896.80	878.50	0.613 times
12 Thu Sep 2024	892.95	899.30	900.00	882.50	0.334 times

My analysis of stock is bullish for shortterm, and stock might move up till 912.9 or till 931.1. Use a stoploss of 897.83 and if this stock hits its stoploss, then it can fall down till 882.71

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	856.50
Downside Target	900.00
Upside Target	935.00
Upside Target	947.80
Upside Target	955.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	4317.05
Upside Target	4889.95
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	877.5
Downside Intraday Target	850.95
Upside Intraday Target	922.8
Upside Intraday Target	941.55
Downside Intraday Target	896.25

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	904.05	888.05	915.00	869.70	0.74 times
20 Fri Sep 2024	897.80	891.00	915.00	866.90	1.269 times
13 Fri Sep 2024	891.00	885.00	900.00	856.50	0.546 times
06 Fri Sep 2024	895.80	944.00	947.80	875.05	2.108 times
30 Fri Aug 2024	928.50	920.55	935.00	901.10	1.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	904.05	944.00	947.80	856.50	1.141 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times
28 Fri Jun 2024	4696.70	4825.00	5090.00	4122.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.2 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.