Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Ksb is 158089

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	892.95	899.30	900.00	882.50	0.268 times
11 Wed Sep 2024	893.90	875.80	896.95	875.80	0.65 times
10 Tue Sep 2024	884.10	868.00	889.25	866.70	0.709 times
09 Mon Sep 2024	866.70	885.00	895.00	856.50	1.235 times
06 Fri Sep 2024	895.80	890.00	898.70	885.75	0.939 times
05 Thu Sep 2024	890.65	880.00	894.95	876.00	0.973 times
04 Wed Sep 2024	880.15	909.05	915.00	875.05	3.484 times
03 Tue Sep 2024	927.15	920.60	936.25	916.05	0.35 times
02 Mon Sep 2024	917.00	944.00	947.80	912.00	0.398 times
30 Fri Aug 2024	928.50	911.20	935.00	906.55	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.2 as stoploss in an intra day buy trade for a target of 907.89. However, stock will show a bearish move below 890.2.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	856.50
Downside Target	875.05
Upside Target	900.00
Upside Target	935.00
Upside Target	947.80
Upside Target	955.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	4317.05
Upside Target	4889.95
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	866.3
Downside Intraday Target	839.65
Upside Intraday Target	909.8
Upside Intraday Target	926.65
Downside Intraday Target	883.15

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	892.95	885.00	900.00	856.50	0.466 times
06 Fri Sep 2024	895.80	944.00	947.80	875.05	2.108 times
30 Fri Aug 2024	928.50	920.55	935.00	901.10	1.65 times
23 Fri Aug 2024	919.40	923.40	939.80	907.00	0.856 times
16 Fri Aug 2024	915.75	914.05	939.00	902.20	0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	892.95	944.00	947.80	856.50	0.608 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times
28 Fri Jun 2024	4696.70	4825.00	5090.00	4122.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.5 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.