Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Ksb is 192611

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	860.90	865.00	875.30	836.05	1.001 times
04 Fri Oct 2024	867.80	876.25	887.20	861.45	0.37 times
03 Thu Oct 2024	876.10	900.00	923.60	871.25	2.34 times
01 Tue Oct 2024	906.35	894.60	907.00	891.15	0.775 times
30 Mon Sep 2024	899.30	888.00	901.60	880.80	1.351 times
27 Fri Sep 2024	890.45	907.00	911.65	885.65	1.583 times
26 Thu Sep 2024	904.00	905.00	907.95	893.00	0.318 times
25 Wed Sep 2024	904.05	900.00	915.00	894.10	0.655 times
24 Tue Sep 2024	904.40	891.10	911.40	887.20	0.838 times
23 Mon Sep 2024	904.90	888.05	908.00	869.70	1.094 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 860.8, for a target of 877 or 890.48

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	836.05
Downside Target	856.50
Upside Target	900.00
Upside Target	923.60
Upside Target	947.80
Upside Target	955.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	839.53
Downside Intraday Target	818.17
Upside Intraday Target	878.78
Upside Intraday Target	896.67
Downside Intraday Target	857.42

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	860.90	865.00	875.30	836.05	0.207 times
04 Fri Oct 2024	867.80	888.00	923.60	861.45	1.078 times
27 Fri Sep 2024	890.45	888.05	915.00	869.70	1.285 times
20 Fri Sep 2024	897.80	891.00	915.00	866.90	1.269 times
13 Fri Sep 2024	891.00	885.00	900.00	856.50	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	860.90	894.60	923.60	836.05	0.262 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.82 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.