Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 141527

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	191.78	190.20	194.39	186.41	1.591 times
11 Fri Jul 2025	190.11	190.22	193.25	188.50	0.94 times
10 Thu Jul 2025	192.23	193.10	194.84	191.90	0.665 times
09 Wed Jul 2025	193.60	192.44	199.95	192.44	1.927 times
08 Tue Jul 2025	192.44	192.10	193.85	189.01	0.71 times
07 Mon Jul 2025	192.17	194.38	196.50	191.60	0.845 times
04 Fri Jul 2025	194.38	196.10	196.95	192.42	0.654 times
03 Thu Jul 2025	194.18	196.80	198.59	193.20	1.152 times
02 Wed Jul 2025	195.72	195.35	197.78	193.99	1.012 times
01 Tue Jul 2025	195.10	197.80	199.85	194.01	1.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.1 or till 203.5. Use a stoploss of 189.97 and if this stock hits its stoploss, then it can fall down till 183.82

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	186.41
Upside Target	192.42
Upside Target	194.39
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	187.33
Downside Intraday Target	182.88
Upside Intraday Target	195.31
Upside Intraday Target	198.84
Downside Intraday Target	190.86

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	191.78	190.20	194.39	186.41	0.313 times
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	191.78	197.80	199.95	186.41	0.134 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.22 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.