(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets
Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)
10 day averaged volume of Kross is 7973049
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 225.91 | 205.00 | 234.50 | 204.37 | 3.388 times |
04 Thu Sep 2025 | 203.36 | 203.00 | 206.80 | 197.63 | 0.17 times |
03 Wed Sep 2025 | 201.03 | 200.00 | 203.70 | 198.05 | 0.165 times |
02 Tue Sep 2025 | 199.31 | 195.43 | 208.98 | 195.00 | 0.584 times |
01 Mon Sep 2025 | 190.95 | 189.41 | 193.59 | 188.76 | 0.103 times |
29 Fri Aug 2025 | 188.43 | 193.00 | 196.00 | 187.05 | 0.203 times |
28 Thu Aug 2025 | 193.50 | 201.00 | 201.23 | 191.39 | 0.317 times |
26 Tue Aug 2025 | 204.00 | 206.50 | 209.60 | 200.55 | 1.887 times |
25 Mon Aug 2025 | 203.35 | 191.50 | 207.80 | 191.50 | 4.249 times |
22 Fri Aug 2025 | 189.11 | 172.00 | 199.30 | 169.41 | 2.312 times |
Stock of Kross (KROSS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.6, for a target of 201.7 or 182.63
Share price targets for Kross (KROSS)
Target Type | Value |
Downside Target | 152.52 |
Downside Target | 159.00 |
Downside Target | 165.70 |
Downside Target | 171.00 |
Downside Target | 176.39 |
Downside Target | 182.00 |
Downside Target | 187.05 |
Downside Target | 199.30 |
Downside Target | 199.95 |
Downside Target | 209.60 |
Downside Target | 211.40 |
Upside Target | 234.50 |
Intraday share price targets for Kross (KROSS)
Target Type | Value |
Downside Intraday Target | 198.28 |
Downside Intraday Target | 170.65 |
Upside Intraday Target | 244.02 |
Upside Intraday Target | 262.13 |
Downside Intraday Target | 216.39 |
Weekly technical analysis of Kross (KROSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 225.91 | 189.41 | 234.50 | 188.76 | 0.663 times |
29 Fri Aug 2025 | 188.43 | 191.50 | 209.60 | 187.05 | 2.771 times |
22 Fri Aug 2025 | 189.11 | 162.65 | 199.30 | 160.20 | 33.277 times |
14 Thu Aug 2025 | 160.70 | 170.50 | 171.00 | 159.00 | 1.017 times |
08 Fri Aug 2025 | 169.94 | 173.05 | 176.39 | 165.70 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (KROSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 225.91 | 189.41 | 234.50 | 188.76 | 0.479 times |
29 Fri Aug 2025 | 188.43 | 177.30 | 209.60 | 159.00 | 22.386 times |
31 Thu Jul 2025 | 175.55 | 197.80 | 199.95 | 172.40 | 0.292 times |
30 Mon Jun 2025 | 196.51 | 177.25 | 211.40 | 176.40 | 2.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.94 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.94 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.