Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 443428

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	180.70	185.65	187.00	180.00	0.907 times
13 Mon Oct 2025	184.68	189.30	190.00	184.00	0.921 times
10 Fri Oct 2025	189.33	191.50	193.50	188.52	0.701 times
09 Thu Oct 2025	189.42	192.90	192.90	187.52	1.059 times
08 Wed Oct 2025	190.69	196.70	196.70	190.00	0.822 times
07 Tue Oct 2025	195.16	201.70	201.70	194.30	0.691 times
06 Mon Oct 2025	200.41	198.25	202.65	196.17	0.989 times
03 Fri Oct 2025	198.21	202.45	202.52	197.55	0.908 times
01 Wed Oct 2025	202.36	192.99	203.83	191.89	1.836 times
30 Tue Sep 2025	192.15	199.50	199.55	190.71	1.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.1, but if it comes above 189.1, then a intra day buy could be more profitable.
If you take a sell trade below 189.1, then use 189.1 as stoploss and 171.1 as target. However if you take a buy trade in stock , then use 189.1 as stoploss and 204.19 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	159.00
Downside Target	172.40
Downside Target	176.40
Downside Target	180.00
Upside Target	187.52
Upside Target	195.90
Upside Target	199.95
Upside Target	209.60
Upside Target	211.40
Upside Target	213.50
Upside Target	226.00
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	177.13
Downside Intraday Target	173.57
Upside Intraday Target	187.13
Upside Intraday Target	193.57
Upside Intraday Target	183.57

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	180.70	189.30	190.00	180.00	0.429 times
10 Fri Oct 2025	189.33	198.25	202.65	187.52	0.885 times
03 Fri Oct 2025	198.21	200.90	203.95	190.71	0.442 times
26 Fri Sep 2025	198.78	217.00	226.00	195.90	0.452 times
19 Fri Sep 2025	217.21	218.40	237.60	213.50	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	180.70	192.99	203.83	180.00	0.061 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.28 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.