Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 113576

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	178.06	177.48	183.77	165.00	1.624 times
27 Mon Jan 2025	177.48	182.99	182.99	175.00	1.443 times
24 Fri Jan 2025	183.24	187.00	189.76	180.78	0.813 times
23 Thu Jan 2025	188.35	191.00	193.42	187.15	0.68 times
22 Wed Jan 2025	190.26	196.95	197.41	186.80	1.002 times
21 Tue Jan 2025	195.95	196.02	197.29	193.15	0.755 times
20 Mon Jan 2025	195.38	197.85	199.00	195.10	0.545 times
17 Fri Jan 2025	195.54	194.50	198.90	192.21	1.231 times
16 Thu Jan 2025	192.40	192.47	198.28	191.37	1.058 times
15 Wed Jan 2025	191.52	190.65	192.69	187.69	1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.4, but if it comes above 184.4, then a intra day buy could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 169.5 as target. However if you take a buy trade in stock , then use 184.4 as stoploss and 196.72 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Upside Target	180.78
Upside Target	187.89
Upside Target	198.90
Upside Target	207.52
Upside Target	220.49
Upside Target	222.50
Upside Target	226.50
Upside Target	235.50
Upside Target	246.60
Upside Target	270.89

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	167.45
Downside Intraday Target	156.84
Upside Intraday Target	186.22
Upside Intraday Target	194.38
Downside Intraday Target	175.61

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	178.06	182.99	183.77	165.00	0.808 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times
10 Fri Jan 2025	190.66	220.00	220.49	187.89	1.273 times
03 Fri Jan 2025	218.84	221.20	226.50	211.33	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	178.06	215.00	222.50	165.00	0.195 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times
31 Thu Oct 2024	167.77	209.30	214.89	158.00	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.56 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.