Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 4856860

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	217.47	218.89	221.30	211.30	0.202 times
11 Thu Sep 2025	216.91	223.98	237.46	214.10	0.896 times
10 Wed Sep 2025	223.89	227.00	229.80	220.50	0.445 times
09 Tue Sep 2025	224.55	217.80	231.50	210.25	0.773 times
08 Mon Sep 2025	217.72	226.75	226.75	216.50	0.315 times
05 Fri Sep 2025	225.91	205.00	234.50	204.37	5.562 times
04 Thu Sep 2025	203.36	203.00	206.80	197.63	0.28 times
03 Wed Sep 2025	201.03	200.00	203.70	198.05	0.271 times
02 Tue Sep 2025	199.31	195.43	208.98	195.00	0.959 times
01 Mon Sep 2025	190.95	189.41	193.59	188.76	0.168 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.4, but if it comes below 217.4, then a intra day sell could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 196.68 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 242.2 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	171.00
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.30
Downside Target	209.60
Downside Target	210.25
Downside Target	211.40
Upside Target	234.50
Upside Target	237.46

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	205.99
Downside Intraday Target	194.52
Upside Intraday Target	233.2
Upside Intraday Target	248.94
Upside Intraday Target	221.73

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	217.47	226.75	237.46	210.25	0.363 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times
22 Fri Aug 2025	189.11	162.65	199.30	160.20	33.277 times
14 Thu Aug 2025	160.70	170.50	171.00	159.00	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	217.47	189.41	237.46	188.76	0.653 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.96 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.