(KROSS)  Kross complete technical analysis [charts+indicators] | Buy/Sell Kross |  (KROSS)  share price targets  - munafa.org Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Kross is 5656199

Date Daily Closing Price Open High Low Volume
16 Fri Jan 2026 197.91 199.90 203.85 197.01 0.05 times
14 Wed Jan 2026 199.20 196.30 203.00 196.30 0.06 times
13 Tue Jan 2026 198.70 204.05 206.23 195.75 0.068 times
12 Mon Jan 2026 203.44 206.47 207.96 201.21 0.084 times
09 Fri Jan 2026 206.47 213.01 216.71 205.00 0.168 times
08 Thu Jan 2026 211.96 208.00 223.74 207.04 0.901 times
07 Wed Jan 2026 209.57 203.05 211.90 201.61 0.282 times
06 Tue Jan 2026 203.05 201.00 210.86 200.64 0.258 times
05 Mon Jan 2026 201.54 201.20 204.38 196.35 0.251 times
02 Fri Jan 2026 204.87 206.38 212.60 200.96 2.594 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 219.8. Use a stoploss of 197.36 and if this stock hits its stoploss, then it can fall down till 187.17

Share price targets for Kross (KROSS)

Target Type Value
Downside Target 156.32
Downside Target 169.00
Downside Target 176.15
Downside Target 181.70
Downside Target 195.75
Upside Target 203.83
Upside Target 207.96
Upside Target 211.07
Upside Target 213.98
Upside Target 223.74
Upside Target 237.60

Intraday share price targets for Kross (KROSS)

Target Type Value
Downside Intraday Target 193.12
Downside Intraday Target 188.33
Upside Intraday Target 205.33
Upside Intraday Target 212.75
Upside Intraday Target 200.54

Weekly technical analysis of Kross (KROSS)

Date Weekly Closing Price Open High Low Volume
16 Fri Jan 2026 197.91 206.47 207.96 195.75 0.141 times
09 Fri Jan 2026 206.47 201.20 223.74 196.35 0.231 times
02 Fri Jan 2026 204.87 194.00 213.98 182.25 7.931 times
26 Fri Dec 2025 195.01 177.40 211.07 177.00 4.764 times
19 Fri Dec 2025 176.22 179.45 181.70 169.00 0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date Monthly Closing Price Open High Low Volume
16 Fri Jan 2026 197.91 185.70 223.74 185.70 5.442 times
31 Wed Dec 2025 185.41 169.54 211.07 156.32 2.176 times
28 Fri Nov 2025 168.19 181.60 184.90 157.70 0.71 times
31 Fri Oct 2025 181.70 192.99 203.83 176.15 0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Click here for further stock analysis

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart