(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets
Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Kross is 5656199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 197.91 | 199.90 | 203.85 | 197.01 | 0.05 times |
| 14 Wed Jan 2026 | 199.20 | 196.30 | 203.00 | 196.30 | 0.06 times |
| 13 Tue Jan 2026 | 198.70 | 204.05 | 206.23 | 195.75 | 0.068 times |
| 12 Mon Jan 2026 | 203.44 | 206.47 | 207.96 | 201.21 | 0.084 times |
| 09 Fri Jan 2026 | 206.47 | 213.01 | 216.71 | 205.00 | 0.168 times |
| 08 Thu Jan 2026 | 211.96 | 208.00 | 223.74 | 207.04 | 0.901 times |
| 07 Wed Jan 2026 | 209.57 | 203.05 | 211.90 | 201.61 | 0.282 times |
| 06 Tue Jan 2026 | 203.05 | 201.00 | 210.86 | 200.64 | 0.258 times |
| 05 Mon Jan 2026 | 201.54 | 201.20 | 204.38 | 196.35 | 0.251 times |
| 02 Fri Jan 2026 | 204.87 | 206.38 | 212.60 | 200.96 | 2.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 219.8. Use a stoploss of 197.36 and if this stock hits its stoploss, then it can fall down till 187.17
Share price targets for Kross (KROSS)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 169.00 |
| Downside Target | 176.15 |
| Downside Target | 181.70 |
| Downside Target | 195.75 |
| Upside Target | 203.83 |
| Upside Target | 207.96 |
| Upside Target | 211.07 |
| Upside Target | 213.98 |
| Upside Target | 223.74 |
| Upside Target | 237.60 |
Intraday share price targets for Kross (KROSS)
| Target Type | Value |
| Downside Intraday Target | 193.12 |
| Downside Intraday Target | 188.33 |
| Upside Intraday Target | 205.33 |
| Upside Intraday Target | 212.75 |
| Upside Intraday Target | 200.54 |
Weekly technical analysis of Kross (KROSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 197.91 | 206.47 | 207.96 | 195.75 | 0.141 times |
| 09 Fri Jan 2026 | 206.47 | 201.20 | 223.74 | 196.35 | 0.231 times |
| 02 Fri Jan 2026 | 204.87 | 194.00 | 213.98 | 182.25 | 7.931 times |
| 26 Fri Dec 2025 | 195.01 | 177.40 | 211.07 | 177.00 | 4.764 times |
| 19 Fri Dec 2025 | 176.22 | 179.45 | 181.70 | 169.00 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (KROSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 197.91 | 185.70 | 223.74 | 185.70 | 5.442 times |
| 31 Wed Dec 2025 | 185.41 | 169.54 | 211.07 | 156.32 | 2.176 times |
| 28 Fri Nov 2025 | 168.19 | 181.60 | 184.90 | 157.70 | 0.71 times |
| 31 Fri Oct 2025 | 181.70 | 192.99 | 203.83 | 176.15 | 0.105 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)