![(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets
Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Kross is 1220178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 195.22 | 196.01 | 198.27 | 189.05 | 0.528 times |
| 19 Mon Jan 2026 | 191.37 | 197.00 | 198.28 | 190.24 | 0.162 times |
| 16 Fri Jan 2026 | 197.91 | 199.90 | 203.85 | 197.01 | 0.232 times |
| 14 Wed Jan 2026 | 199.20 | 196.30 | 203.00 | 196.30 | 0.28 times |
| 13 Tue Jan 2026 | 198.70 | 204.05 | 206.23 | 195.75 | 0.314 times |
| 12 Mon Jan 2026 | 203.44 | 206.47 | 207.96 | 201.21 | 0.389 times |
| 09 Fri Jan 2026 | 206.47 | 213.01 | 216.71 | 205.00 | 0.777 times |
| 08 Thu Jan 2026 | 211.96 | 208.00 | 223.74 | 207.04 | 4.177 times |
| 07 Wed Jan 2026 | 209.57 | 203.05 | 211.90 | 201.61 | 1.307 times |
| 06 Tue Jan 2026 | 203.05 | 201.00 | 210.86 | 200.64 | 1.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.6 as stoploss in an intra day buy trade for a target of 199.12. However, stock will show a bearish move below 191.6.
Share price targets for Kross (KROSS)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 176.15 |
| Downside Target | 182.25 |
| Upside Target | 195.75 |
| Upside Target | 203.83 |
| Upside Target | 207.96 |
| Upside Target | 211.07 |
| Upside Target | 213.98 |
| Upside Target | 223.74 |
| Upside Target | 237.60 |
Intraday share price targets for Kross (KROSS)
| Target Type | Value |
| Downside Intraday Target | 190.09 |
| Downside Intraday Target | 184.95 |
| Upside Intraday Target | 199.32 |
| Upside Intraday Target | 203.41 |
| Downside Intraday Target | 194.18 |
Weekly technical analysis of Kross (KROSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 195.22 | 197.00 | 198.28 | 189.05 | 0.568 times |
| 16 Fri Jan 2026 | 197.91 | 206.47 | 207.96 | 195.75 | 0.141 times |
| 09 Fri Jan 2026 | 206.47 | 201.20 | 223.74 | 196.35 | 0.231 times |
| 02 Fri Jan 2026 | 204.87 | 194.00 | 213.98 | 182.25 | 7.931 times |
| 26 Fri Dec 2025 | 195.01 | 177.40 | 211.07 | 177.00 | 4.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (KROSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 195.22 | 185.70 | 223.74 | 185.70 | 5.523 times |
| 31 Wed Dec 2025 | 185.41 | 169.54 | 211.07 | 156.32 | 2.176 times |
| 28 Fri Nov 2025 | 168.19 | 181.60 | 184.90 | 157.70 | 0.71 times |
| 31 Fri Oct 2025 | 181.70 | 192.99 | 203.83 | 176.15 | 0.105 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner