Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kross is 1032661

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	201.81	190.00	205.00	189.50	0.834 times
21 Wed Jan 2026	188.13	195.23	197.83	185.02	0.351 times
20 Tue Jan 2026	195.22	196.01	198.27	189.05	0.624 times
19 Mon Jan 2026	191.37	197.00	198.28	190.24	0.192 times
16 Fri Jan 2026	197.91	199.90	203.85	197.01	0.274 times
14 Wed Jan 2026	199.20	196.30	203.00	196.30	0.331 times
13 Tue Jan 2026	198.70	204.05	206.23	195.75	0.371 times
12 Mon Jan 2026	203.44	206.47	207.96	201.21	0.46 times
09 Fri Jan 2026	206.47	213.01	216.71	205.00	0.918 times
08 Thu Jan 2026	211.96	208.00	223.74	207.04	4.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 215.7. Use a stoploss of 198.52 and if this stock hits its stoploss, then it can fall down till 190.7

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	176.15
Downside Target	182.25
Downside Target	188.76
Downside Target	195.75
Upside Target	203.83
Upside Target	207.96
Upside Target	211.07
Upside Target	213.98
Upside Target	223.74
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	189.55
Downside Intraday Target	177.3
Upside Intraday Target	209.53
Upside Intraday Target	217.26
Downside Intraday Target	197.28

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	201.81	197.00	205.00	185.02	1.393 times
16 Fri Jan 2026	197.91	206.47	207.96	195.75	0.141 times
09 Fri Jan 2026	206.47	201.20	223.74	196.35	0.231 times
02 Fri Jan 2026	204.87	194.00	213.98	182.25	7.931 times
26 Fri Dec 2025	195.01	177.40	211.07	177.00	4.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	201.81	185.70	223.74	185.02	5.64 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.176 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.