Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kross is 1553459

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	198.30	200.90	203.95	196.37	0.28 times
26 Fri Sep 2025	198.78	205.20	205.20	195.90	0.512 times
25 Thu Sep 2025	206.14	219.00	219.19	202.30	0.783 times
24 Wed Sep 2025	219.94	219.60	226.00	216.30	0.767 times
23 Tue Sep 2025	218.73	213.95	220.30	212.53	0.509 times
22 Mon Sep 2025	213.18	217.00	220.86	211.50	0.542 times
19 Fri Sep 2025	217.21	230.80	235.00	213.50	1.173 times
18 Thu Sep 2025	229.37	230.50	237.60	226.17	1.242 times
17 Wed Sep 2025	229.75	232.00	233.70	224.13	1.2 times
16 Tue Sep 2025	229.25	216.89	231.00	216.89	2.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.9, but if it comes above 204.9, then a intra day buy could be more profitable.
If you take a sell trade below 204.9, then use 204.9 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 204.9 as stoploss and 215.29 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	172.40
Downside Target	176.40
Downside Target	182.00
Downside Target	188.76
Downside Target	195.90
Upside Target	203.95
Upside Target	209.60
Upside Target	226.00
Upside Target	234.50
Upside Target	237.46
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	195.13
Downside Intraday Target	191.96
Upside Intraday Target	202.71
Upside Intraday Target	207.12
Upside Intraday Target	199.54

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	198.30	200.90	203.95	196.37	0.09 times
26 Fri Sep 2025	198.78	217.00	226.00	195.90	0.452 times
19 Fri Sep 2025	217.21	218.40	237.60	213.50	0.838 times
12 Fri Sep 2025	217.47	226.75	237.46	210.25	0.363 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	198.30	189.41	237.60	188.76	0.87 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.48 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.