Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kross is 2347148

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	213.18	217.00	220.86	211.50	0.359 times
19 Fri Sep 2025	217.21	230.80	235.00	213.50	0.777 times
18 Thu Sep 2025	229.37	230.50	237.60	226.17	0.822 times
17 Wed Sep 2025	229.75	232.00	233.70	224.13	0.794 times
16 Tue Sep 2025	229.25	216.89	231.00	216.89	1.92 times
15 Mon Sep 2025	214.96	218.40	219.79	214.00	0.246 times
12 Fri Sep 2025	217.47	218.89	221.30	211.30	0.417 times
11 Thu Sep 2025	216.91	223.98	237.46	214.10	1.853 times
10 Wed Sep 2025	223.89	227.00	229.80	220.50	0.92 times
09 Tue Sep 2025	224.55	217.80	231.50	210.25	1.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 225.2 or till 240.7. Use a stoploss of 212.21 and if this stock hits its stoploss, then it can fall down till 199.24

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	172.40
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.95
Downside Target	209.60
Upside Target	213.50
Upside Target	220.86
Upside Target	234.50
Upside Target	237.46
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	209.5
Downside Intraday Target	205.82
Upside Intraday Target	218.86
Upside Intraday Target	224.54
Upside Intraday Target	215.18

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	213.18	217.00	220.86	211.50	0.079 times
19 Fri Sep 2025	217.21	218.40	237.60	213.50	0.838 times
12 Fri Sep 2025	217.47	226.75	237.46	210.25	0.363 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	213.18	189.41	237.60	188.76	0.81 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.24 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.