Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kross is 1982090

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	219.94	219.60	226.00	216.30	0.601 times
23 Tue Sep 2025	218.73	213.95	220.30	212.53	0.399 times
22 Mon Sep 2025	213.18	217.00	220.86	211.50	0.425 times
19 Fri Sep 2025	217.21	230.80	235.00	213.50	0.92 times
18 Thu Sep 2025	229.37	230.50	237.60	226.17	0.973 times
17 Wed Sep 2025	229.75	232.00	233.70	224.13	0.94 times
16 Tue Sep 2025	229.25	216.89	231.00	216.89	2.273 times
15 Mon Sep 2025	214.96	218.40	219.79	214.00	0.291 times
12 Fri Sep 2025	217.47	218.89	221.30	211.30	0.494 times
11 Thu Sep 2025	216.91	223.98	237.46	214.10	2.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 226.6 or till 241.9. Use a stoploss of 213.77 and if this stock hits its stoploss, then it can fall down till 200.98

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	152.52
Downside Target	159.00
Downside Target	172.40
Downside Target	176.40
Downside Target	182.00
Downside Target	187.05
Downside Target	199.95
Downside Target	209.60
Downside Target	213.50
Upside Target	226.00
Upside Target	234.50
Upside Target	237.46
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	212.29
Downside Intraday Target	204.65
Upside Intraday Target	226.79
Upside Intraday Target	233.65
Downside Intraday Target	219.15

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	219.94	217.00	226.00	211.50	0.264 times
19 Fri Sep 2025	217.21	218.40	237.60	213.50	0.838 times
12 Fri Sep 2025	217.47	226.75	237.46	210.25	0.363 times
05 Fri Sep 2025	225.91	189.41	234.50	188.76	0.663 times
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	219.94	189.41	237.60	188.76	0.837 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.5 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.