Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kross is 221035

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.24	170.94	178.70	170.21	1.952 times
23 Fri May 2025	170.54	170.30	172.80	168.01	0.614 times
22 Thu May 2025	169.46	168.62	172.39	167.51	0.605 times
21 Wed May 2025	168.62	169.00	172.34	166.87	0.91 times
20 Tue May 2025	169.00	169.01	173.99	168.00	0.752 times
19 Mon May 2025	169.25	174.00	174.80	167.91	1.554 times
16 Fri May 2025	174.92	176.19	177.45	174.00	0.92 times
15 Thu May 2025	174.35	166.00	175.40	165.75	2.022 times
14 Wed May 2025	165.32	165.00	167.09	163.93	0.699 times
13 Tue May 2025	163.48	161.16	164.74	161.16	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 165.37 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 178.4 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	170.21
Downside Target	174.80
Upside Target	177.45
Upside Target	177.74
Upside Target	178.70
Upside Target	197.69
Upside Target	205.00
Upside Target	222.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	170.73
Downside Intraday Target	166.23
Upside Intraday Target	179.22
Upside Intraday Target	183.21
Downside Intraday Target	174.72

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.24	170.94	178.70	170.21	0.44 times
23 Fri May 2025	170.54	174.00	174.80	166.87	0.797 times
16 Fri May 2025	174.92	160.77	177.45	159.00	2.032 times
09 Fri May 2025	154.65	161.05	164.27	152.52	1.669 times
02 Fri May 2025	161.65	163.11	170.80	161.20	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.24	163.00	178.70	152.52	1.147 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.03 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.