Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kross is 217674

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	170.54	170.30	172.80	168.01	0.624 times
22 Thu May 2025	169.46	168.62	172.39	167.51	0.614 times
21 Wed May 2025	168.62	169.00	172.34	166.87	0.924 times
20 Tue May 2025	169.00	169.01	173.99	168.00	0.764 times
19 Mon May 2025	169.25	174.00	174.80	167.91	1.578 times
16 Fri May 2025	174.92	176.19	177.45	174.00	0.934 times
15 Thu May 2025	174.35	166.00	175.40	165.75	2.053 times
14 Wed May 2025	165.32	165.00	167.09	163.93	0.71 times
13 Tue May 2025	163.48	161.16	164.74	161.16	0.911 times
12 Mon May 2025	161.09	160.77	164.90	159.00	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 164.88 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 177 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Upside Target	170.80
Upside Target	174.80
Upside Target	177.45
Upside Target	177.74
Upside Target	197.69
Upside Target	205.00
Upside Target	222.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	166.67
Downside Intraday Target	162.81
Upside Intraday Target	174.6
Upside Intraday Target	178.67
Upside Intraday Target	170.74

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	170.54	174.00	174.80	166.87	0.797 times
16 Fri May 2025	174.92	160.77	177.45	159.00	2.032 times
09 Fri May 2025	154.65	161.05	164.27	152.52	1.669 times
02 Fri May 2025	161.65	163.11	170.80	161.20	0.464 times
25 Fri Apr 2025	165.45	171.70	177.74	164.50	2.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	170.54	163.00	177.45	152.52	0.999 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.