Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kross is 117475

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	161.09	160.77	164.90	159.00	1.931 times
09 Fri May 2025	154.65	155.00	156.30	152.52	0.87 times
08 Thu May 2025	158.05	159.90	161.08	157.00	0.722 times
07 Wed May 2025	157.62	155.05	158.99	154.00	1.068 times
06 Tue May 2025	158.08	162.00	163.56	157.00	0.841 times
05 Mon May 2025	160.04	161.05	164.27	159.00	1.653 times
02 Fri May 2025	161.65	163.00	165.62	161.20	0.791 times
30 Wed Apr 2025	163.11	167.90	167.90	162.00	0.66 times
29 Tue Apr 2025	166.24	167.00	169.89	165.50	0.59 times
28 Mon Apr 2025	166.72	163.11	170.80	163.10	1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.7 as stoploss in an intra day buy trade for a target of 165.4. However, stock will show a bearish move below 159.7.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Upside Target	165.62
Upside Target	168.55
Upside Target	170.80
Upside Target	173.26
Upside Target	177.74
Upside Target	197.69
Upside Target	205.00
Upside Target	222.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	158.43
Downside Intraday Target	155.76
Upside Intraday Target	164.33
Upside Intraday Target	167.56
Upside Intraday Target	161.66

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	161.09	160.77	164.90	159.00	0.375 times
09 Fri May 2025	154.65	161.05	164.27	152.52	1.669 times
02 Fri May 2025	161.65	163.11	170.80	161.20	0.464 times
25 Fri Apr 2025	165.45	171.70	177.74	164.50	2.423 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	161.09	163.00	165.62	152.52	0.318 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.59 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.