Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 358742

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	179.30	174.50	180.98	173.11	0.772 times
15 Mon Dec 2025	174.28	179.45	179.59	173.27	0.599 times
13 Sat Dec 2025	177.67	170.37	179.80	168.06	2.963 times
12 Fri Dec 2025	177.67	170.37	179.80	168.06	2.963 times
11 Thu Dec 2025	167.85	161.50	170.50	161.10	0.55 times
10 Wed Dec 2025	161.59	163.99	165.50	160.25	0.484 times
09 Tue Dec 2025	162.32	161.00	163.48	156.32	0.54 times
08 Mon Dec 2025	160.89	165.00	165.79	160.01	0.384 times
05 Fri Dec 2025	165.19	166.00	166.01	160.68	0.609 times
04 Thu Dec 2025	165.97	167.81	167.87	164.01	0.38 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.7, for a target of 173.3 or 167.07

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.96
Downside Target	177.50
Upside Target	179.80
Upside Target	180.98
Upside Target	184.90
Upside Target	188.76
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	174.61
Downside Intraday Target	169.93
Upside Intraday Target	182.48
Upside Intraday Target	185.67
Downside Intraday Target	177.8

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	179.30	179.45	180.98	173.11	0.174 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	179.30	169.54	180.98	156.32	0.911 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.