Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kross is 156797

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	190.94	198.97	205.00	186.55	1.508 times
07 Fri Feb 2025	196.55	197.00	199.90	191.05	1.02 times
06 Thu Feb 2025	197.04	195.60	198.99	193.25	0.779 times
05 Wed Feb 2025	196.53	185.37	199.99	185.10	2.732 times
04 Tue Feb 2025	183.98	185.20	187.78	182.26	0.497 times
03 Mon Feb 2025	183.62	184.00	188.30	179.00	0.67 times
31 Fri Jan 2025	184.38	178.70	186.00	178.70	0.709 times
30 Thu Jan 2025	178.84	181.80	185.80	178.16	0.617 times
29 Wed Jan 2025	181.69	179.76	186.19	176.66	0.754 times
28 Tue Jan 2025	178.06	177.48	183.77	165.00	1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.1 or till 202.9. Use a stoploss of 188.58 and if this stock hits its stoploss, then it can fall down till 182.07

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Downside Target	179.00
Downside Target	186.19
Upside Target	198.90
Upside Target	205.00
Upside Target	208.72
Upside Target	214.89
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	183.33
Downside Intraday Target	175.71
Upside Intraday Target	201.78
Upside Intraday Target	212.61
Upside Intraday Target	194.16

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	190.94	198.97	205.00	186.55	0.265 times
07 Fri Feb 2025	196.55	184.00	199.99	179.00	1.324 times
31 Fri Jan 2025	184.38	182.99	186.19	165.00	1.565 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	190.94	184.00	205.00	179.00	0.28 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.33 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.