Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kross is 113426

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	184.38	178.70	186.00	178.70	0.98 times
30 Thu Jan 2025	178.84	181.80	185.80	178.16	0.853 times
29 Wed Jan 2025	181.69	179.76	186.19	176.66	1.043 times
28 Tue Jan 2025	178.06	177.48	183.77	165.00	1.626 times
27 Mon Jan 2025	177.48	182.99	182.99	175.00	1.445 times
24 Fri Jan 2025	183.24	187.00	189.76	180.78	0.814 times
23 Thu Jan 2025	188.35	191.00	193.42	187.15	0.681 times
22 Wed Jan 2025	190.26	196.95	197.41	186.80	1.003 times
21 Tue Jan 2025	195.95	196.02	197.29	193.15	0.756 times
20 Mon Jan 2025	195.38	197.85	199.00	195.10	0.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.3 as stoploss in an intra day buy trade for a target of 191.55. However, stock will show a bearish move below 181.3.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Downside Target	180.78
Upside Target	186.19
Upside Target	198.90
Upside Target	207.52
Upside Target	220.49
Upside Target	222.50
Upside Target	226.50
Upside Target	235.50
Upside Target	246.60
Upside Target	270.89

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	170.86
Downside Intraday Target	157.33
Upside Intraday Target	192.05
Upside Intraday Target	199.71
Downside Intraday Target	178.52

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	184.38	182.99	186.19	165.00	1.565 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times
10 Fri Jan 2025	190.66	220.00	220.49	187.89	1.273 times
03 Fri Jan 2025	218.84	221.20	226.50	211.33	0.766 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times
31 Thu Oct 2024	167.77	209.30	214.89	158.00	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.83 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.