Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kross is 110562

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	183.62	184.00	188.30	179.00	0.95 times
31 Fri Jan 2025	184.38	178.70	186.00	178.70	1.006 times
30 Thu Jan 2025	178.84	181.80	185.80	178.16	0.875 times
29 Wed Jan 2025	181.69	179.76	186.19	176.66	1.07 times
28 Tue Jan 2025	178.06	177.48	183.77	165.00	1.668 times
27 Mon Jan 2025	177.48	182.99	182.99	175.00	1.482 times
24 Fri Jan 2025	183.24	187.00	189.76	180.78	0.835 times
23 Thu Jan 2025	188.35	191.00	193.42	187.15	0.698 times
22 Wed Jan 2025	190.26	196.95	197.41	186.80	1.029 times
21 Tue Jan 2025	195.95	196.02	197.29	193.15	0.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.9 as stoploss in an intra day buy trade for a target of 190.15. However, stock will show a bearish move below 180.9.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Downside Target	179.00
Upside Target	186.19
Upside Target	198.90
Upside Target	199.00
Upside Target	208.72
Upside Target	214.89
Upside Target	220.49
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	178.98
Downside Intraday Target	174.34
Upside Intraday Target	188.28
Upside Intraday Target	192.94
Upside Intraday Target	183.64

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	183.62	184.00	188.30	179.00	0.156 times
31 Fri Jan 2025	184.38	182.99	186.19	165.00	1.565 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times
17 Fri Jan 2025	195.54	190.66	198.90	181.39	0.512 times
10 Fri Jan 2025	190.66	220.00	220.49	187.89	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	183.62	184.00	188.30	179.00	0.026 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.