Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kothari Sugars is 38547

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.29	30.48	31.90	30.00	1.931 times
07 Fri Nov 2025	29.88	30.28	30.28	29.81	0.812 times
06 Thu Nov 2025	30.43	30.20	31.23	30.20	0.902 times
04 Tue Nov 2025	30.58	30.90	31.43	30.10	0.757 times
03 Mon Nov 2025	30.72	31.50	31.70	30.21	0.901 times
31 Fri Oct 2025	31.32	31.83	31.83	31.20	0.46 times
30 Thu Oct 2025	31.46	31.85	31.85	31.21	1.075 times
29 Wed Oct 2025	31.59	31.70	32.15	31.20	1.869 times
28 Tue Oct 2025	31.33	30.60	31.79	30.60	1.306 times
27 Mon Oct 2025	31.07	31.62	32.38	31.03	0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 30.93 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.95
Upside Target	30.60
Upside Target	31.50
Upside Target	31.90
Upside Target	32.38
Upside Target	32.46
Upside Target	32.75
Upside Target	33.58
Upside Target	37.68
Upside Target	38.45

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	29.56
Downside Intraday Target	28.83
Upside Intraday Target	31.46
Upside Intraday Target	32.63
Upside Intraday Target	30.73

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.29	30.48	31.90	30.00	0.573 times
07 Fri Nov 2025	29.88	31.50	31.70	29.81	0.593 times
31 Fri Oct 2025	31.32	31.62	32.38	30.60	1.392 times
24 Fri Oct 2025	31.62	29.57	32.46	29.57	0.967 times
17 Fri Oct 2025	30.12	31.30	31.50	30.00	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.29	31.50	31.90	29.81	0.216 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.