Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Kothari Sugars is 35742

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.07	31.62	32.38	31.03	1.056 times
24 Fri Oct 2025	31.62	32.46	32.46	31.28	1.013 times
23 Thu Oct 2025	31.60	31.99	32.27	31.38	1.365 times
21 Tue Oct 2025	31.36	30.82	31.64	30.82	0.535 times
20 Mon Oct 2025	30.82	29.57	31.00	29.57	1.492 times
17 Fri Oct 2025	30.12	30.62	30.77	30.01	0.786 times
16 Thu Oct 2025	30.80	31.20	31.20	30.61	0.759 times
15 Wed Oct 2025	30.72	30.15	31.38	30.15	0.747 times
14 Tue Oct 2025	30.31	31.06	31.43	30.00	1.458 times
13 Mon Oct 2025	31.06	31.30	31.50	31.02	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.2. Use a stoploss of 30.79 and if this stock hits its stoploss, then it can fall down till 30.14

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.95
Upside Target	32.38
Upside Target	32.46
Upside Target	32.75
Upside Target	33.58
Upside Target	35.61
Upside Target	37.68
Upside Target	38.45
Upside Target	40.65

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	30.61
Downside Intraday Target	30.14
Upside Intraday Target	31.96
Upside Intraday Target	32.84
Upside Intraday Target	31.49

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.07	31.62	32.38	31.03	0.24 times
24 Fri Oct 2025	31.62	29.57	32.46	29.57	0.967 times
17 Fri Oct 2025	30.12	31.30	31.50	30.00	0.554 times
10 Fri Oct 2025	31.55	30.98	32.00	30.10	0.954 times
03 Fri Oct 2025	30.59	30.22	30.68	28.95	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	31.07	29.10	32.46	29.10	0.192 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.