Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Kothari Sugars is 51669

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	30.80	31.20	31.20	30.61	0.525 times
15 Wed Oct 2025	30.72	30.15	31.38	30.15	0.517 times
14 Tue Oct 2025	30.31	31.06	31.43	30.00	1.008 times
13 Mon Oct 2025	31.06	31.30	31.50	31.02	0.557 times
10 Fri Oct 2025	31.55	32.00	32.00	31.43	0.719 times
09 Thu Oct 2025	31.53	31.41	31.69	31.14	0.865 times
08 Wed Oct 2025	31.41	30.65	31.79	30.10	1.831 times
07 Tue Oct 2025	31.00	30.68	31.19	30.61	1.022 times
06 Mon Oct 2025	30.83	30.98	31.34	30.62	1.248 times
03 Fri Oct 2025	30.59	30.11	30.68	30.00	0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.1. Use a stoploss of 31.08 and if the stock hits stoploss, then it can shoot up till 32

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.95
Downside Target	30.00
Upside Target	31.50
Upside Target	32.75
Upside Target	33.35
Upside Target	33.58
Upside Target	33.60
Upside Target	35.61
Upside Target	37.68
Upside Target	38.45
Upside Target	40.65

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	30.03
Downside Intraday Target	29.27
Upside Intraday Target	31.53
Upside Intraday Target	32.27
Downside Intraday Target	30.77

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	30.80	31.30	31.50	30.00	0.459 times
10 Fri Oct 2025	31.55	30.98	32.00	30.10	0.954 times
03 Fri Oct 2025	30.59	30.22	30.68	28.95	1.047 times
26 Fri Sep 2025	30.19	33.35	33.35	30.00	0.893 times
19 Fri Sep 2025	32.55	31.66	33.60	31.52	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	30.80	29.10	32.00	29.10	0.136 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.