Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Kothari Sugars is 40483

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	30.72	31.50	31.70	30.21	0.858 times
31 Fri Oct 2025	31.32	31.83	31.83	31.20	0.438 times
30 Thu Oct 2025	31.46	31.85	31.85	31.21	1.023 times
29 Wed Oct 2025	31.59	31.70	32.15	31.20	1.779 times
28 Tue Oct 2025	31.33	30.60	31.79	30.60	1.244 times
27 Mon Oct 2025	31.07	31.62	32.38	31.03	0.932 times
24 Fri Oct 2025	31.62	32.46	32.46	31.28	0.895 times
23 Thu Oct 2025	31.60	31.99	32.27	31.38	1.205 times
21 Tue Oct 2025	31.36	30.82	31.64	30.82	0.472 times
20 Mon Oct 2025	30.82	29.57	31.00	29.57	1.318 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.11. However, stock will show a bearish move below 30.7.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.95
Upside Target	31.50
Upside Target	32.00
Upside Target	32.38
Upside Target	32.46
Upside Target	32.75
Upside Target	33.58
Upside Target	37.68
Upside Target	38.45

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	30.05
Downside Intraday Target	29.39
Upside Intraday Target	31.54
Upside Intraday Target	32.37
Upside Intraday Target	30.88

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	30.72	31.50	31.70	30.21	0.158 times
31 Fri Oct 2025	31.32	31.62	32.38	30.60	1.392 times
24 Fri Oct 2025	31.62	29.57	32.46	29.57	0.967 times
17 Fri Oct 2025	30.12	31.30	31.50	30.00	0.554 times
10 Fri Oct 2025	31.55	30.98	32.00	30.10	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	30.72	31.50	31.70	30.21	0.037 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.