Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kothari Sugars is 46527

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	37.56	37.11	37.99	37.11	0.598 times
07 Mon Jul 2025	37.54	37.23	38.21	37.23	1.45 times
04 Fri Jul 2025	37.57	37.80	37.80	37.05	0.864 times
03 Thu Jul 2025	37.67	37.17	38.09	37.17	1.688 times
02 Wed Jul 2025	37.67	37.55	38.05	37.20	0.819 times
01 Tue Jul 2025	37.64	38.05	38.18	37.51	0.86 times
30 Mon Jun 2025	37.97	37.55	38.24	37.51	0.75 times
27 Fri Jun 2025	37.71	37.57	38.50	37.57	1.713 times
26 Thu Jun 2025	37.87	38.65	38.65	37.70	0.44 times
25 Wed Jun 2025	38.11	37.53	38.50	37.35	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35.9. Use a stoploss of 37.64 and if the stock hits stoploss, then it can shoot up till 38.44

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.55
Downside Target	35.61
Downside Target	37.05
Upside Target	38.21
Upside Target	38.24
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	37.04
Downside Intraday Target	36.53
Upside Intraday Target	38.14
Upside Intraday Target	38.73
Upside Intraday Target	37.63

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	37.56	37.23	38.21	37.11	0.411 times
04 Fri Jul 2025	37.57	37.55	38.24	37.05	1.183 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times
13 Fri Jun 2025	38.14	38.90	40.65	37.85	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	37.56	38.05	38.21	37.05	0.261 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.