Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kothari Sugars is 36322

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	37.97	37.55	38.24	37.51	0.96 times
27 Fri Jun 2025	37.71	37.57	38.50	37.57	2.194 times
26 Thu Jun 2025	37.87	38.65	38.65	37.70	0.564 times
25 Wed Jun 2025	38.11	37.53	38.50	37.35	1.121 times
24 Tue Jun 2025	37.13	37.06	37.30	36.58	0.695 times
23 Mon Jun 2025	36.30	36.00	36.64	35.61	0.82 times
20 Fri Jun 2025	36.22	36.17	36.87	35.98	0.576 times
19 Thu Jun 2025	36.17	37.06	37.84	35.90	0.947 times
18 Wed Jun 2025	37.22	37.58	38.08	37.00	1.064 times
17 Tue Jun 2025	37.58	38.25	38.25	37.55	0.883 times

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	35.61
Downside Target	37.28
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	39.41
Upside Target	40.65
Upside Target	41.44
Upside Target	42.30

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	37.57
Downside Intraday Target	37.18
Upside Intraday Target	38.3
Upside Intraday Target	38.64
Downside Intraday Target	37.91

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	37.97	37.55	38.24	37.51	0.178 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times
13 Fri Jun 2025	38.14	38.90	40.65	37.85	1.704 times
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.