Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kothari Sugars is 52800

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	38.11	37.53	38.50	37.35	0.771 times
24 Tue Jun 2025	37.13	37.06	37.30	36.58	0.478 times
23 Mon Jun 2025	36.30	36.00	36.64	35.61	0.564 times
20 Fri Jun 2025	36.22	36.17	36.87	35.98	0.396 times
19 Thu Jun 2025	36.17	37.06	37.84	35.90	0.652 times
18 Wed Jun 2025	37.22	37.58	38.08	37.00	0.732 times
17 Tue Jun 2025	37.58	38.25	38.25	37.55	0.608 times
16 Mon Jun 2025	38.06	38.40	38.70	37.16	0.782 times
13 Fri Jun 2025	38.14	38.95	38.95	37.85	1.317 times
12 Thu Jun 2025	39.15	39.97	40.40	38.90	1.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 35.7. Use a stoploss of 38.16 and if the stock hits stoploss, then it can shoot up till 39.27

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	35.61
Downside Target	37.28
Upside Target	38.70
Upside Target	38.89
Upside Target	39.41
Upside Target	40.65
Upside Target	41.40
Upside Target	41.44
Upside Target	42.30

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	36.31
Downside Intraday Target	34.52
Upside Intraday Target	39.2
Upside Intraday Target	40.3
Downside Intraday Target	37.41

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	38.11	36.00	38.50	35.61	0.572 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times
13 Fri Jun 2025	38.14	38.90	40.65	37.85	1.704 times
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.504 times
30 Fri May 2025	38.41	39.51	41.40	37.82	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	38.11	37.80	40.65	35.61	0.627 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.