Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kothari Sugars is 81487

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	39.47	40.25	40.65	39.10	1.688 times
10 Tue Jun 2025	39.83	39.06	40.15	39.02	1.111 times
09 Mon Jun 2025	39.06	38.90	39.48	38.53	0.721 times
06 Fri Jun 2025	38.36	37.90	38.79	37.90	0.464 times
05 Thu Jun 2025	38.24	38.58	39.30	37.81	0.705 times
04 Wed Jun 2025	38.39	38.90	39.00	38.03	0.639 times
03 Tue Jun 2025	38.41	39.41	39.41	38.25	0.521 times
02 Mon Jun 2025	38.83	37.80	39.25	37.28	0.949 times
30 Fri May 2025	38.41	40.00	40.00	37.82	1.792 times
29 Thu May 2025	40.20	40.50	40.75	38.97	1.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 41.1. Use a stoploss of 39.26 and if this stock hits its stoploss, then it can fall down till 38.44

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.60
Downside Target	37.28
Downside Target	38.89
Downside Target	39.41
Upside Target	40.65
Upside Target	41.40
Upside Target	41.44
Upside Target	42.30

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	38.45
Downside Intraday Target	37.43
Upside Intraday Target	40.57
Upside Intraday Target	41.67
Upside Intraday Target	39.55

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	39.47	38.90	40.65	38.53	1.074 times
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.504 times
30 Fri May 2025	38.41	39.51	41.40	37.82	1.151 times
23 Fri May 2025	39.45	38.66	41.44	38.38	1.137 times
16 Fri May 2025	38.20	34.60	38.80	34.60	2.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	39.47	37.80	40.65	37.28	0.352 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.