Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kothari Sugars is 81815

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	38.36	37.90	38.79	37.90	0.462 times
05 Thu Jun 2025	38.24	38.58	39.30	37.81	0.702 times
04 Wed Jun 2025	38.39	38.90	39.00	38.03	0.636 times
03 Tue Jun 2025	38.41	39.41	39.41	38.25	0.519 times
02 Mon Jun 2025	38.83	37.80	39.25	37.28	0.945 times
30 Fri May 2025	38.41	40.00	40.00	37.82	1.785 times
29 Thu May 2025	40.20	40.50	40.75	38.97	1.805 times
28 Wed May 2025	39.92	39.91	41.40	39.65	1.28 times
27 Tue May 2025	39.91	40.01	40.45	39.46	0.501 times
26 Mon May 2025	39.97	39.51	40.83	39.51	1.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.5. Use a stoploss of 38.91 and if the stock hits stoploss, then it can shoot up till 40.02

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.60
Downside Target	36.34
Downside Target	37.28
Upside Target	38.89
Upside Target	39.41
Upside Target	41.40
Upside Target	41.44
Upside Target	42.30

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.22
Upside Intraday Target	39.42
Upside Intraday Target	40.48
Downside Intraday Target	38.35

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.504 times
30 Fri May 2025	38.41	39.51	41.40	37.82	1.151 times
23 Fri May 2025	39.45	38.66	41.44	38.38	1.137 times
16 Fri May 2025	38.20	34.60	38.80	34.60	2.794 times
09 Fri May 2025	33.99	35.27	36.34	33.55	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.17 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.