Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kothari Sugars is 83398

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	40.50	40.75	38.97	1.771 times
28 Wed May 2025	39.92	39.91	41.40	39.65	1.256 times
27 Tue May 2025	39.91	40.01	40.45	39.46	0.491 times
26 Mon May 2025	39.97	39.51	40.83	39.51	1.083 times
23 Fri May 2025	39.45	40.22	40.29	39.40	0.71 times
22 Thu May 2025	39.43	40.65	40.65	39.20	0.366 times
21 Wed May 2025	39.83	40.90	40.94	39.51	0.531 times
20 Tue May 2025	40.33	41.24	41.24	40.12	0.795 times
19 Mon May 2025	40.88	38.66	41.44	38.38	3.115 times
16 Fri May 2025	38.20	38.00	38.80	37.51	0.79 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.88 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 42.7 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.60
Downside Target	36.34
Downside Target	37.45
Downside Target	38.38
Downside Target	38.89
Downside Target	38.97
Upside Target	41.40
Upside Target	41.44
Upside Target	42.30
Upside Target	46.99

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	38.98
Downside Intraday Target	37.76
Upside Intraday Target	41.41
Upside Intraday Target	42.62
Downside Intraday Target	40.19

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	39.51	41.40	38.97	0.834 times
23 Fri May 2025	39.45	38.66	41.44	38.38	1.137 times
16 Fri May 2025	38.20	34.60	38.80	34.60	2.794 times
09 Fri May 2025	33.99	35.27	36.34	33.55	1.198 times
02 Fri May 2025	35.87	35.30	38.70	35.11	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.20	36.80	41.44	33.55	0.854 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.