Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 46439

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	702.91	694.00	706.13	691.60	0.277 times
29 Thu Feb 2024	689.56	687.97	692.94	672.00	3.008 times
28 Wed Feb 2024	682.17	700.97	700.97	677.79	0.492 times
27 Tue Feb 2024	694.19	700.93	708.79	688.00	2.454 times
26 Mon Feb 2024	700.92	707.99	720.84	699.00	1.176 times
23 Fri Feb 2024	707.14	711.17	720.49	703.05	0.374 times
22 Thu Feb 2024	711.16	715.99	716.00	699.31	0.28 times
21 Wed Feb 2024	712.01	710.00	720.76	709.33	0.424 times
20 Tue Feb 2024	707.16	707.00	710.00	703.04	0.189 times
19 Mon Feb 2024	707.51	708.05	716.34	705.66	0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709.5 as stoploss in an intra day sell trade for a target of 690.14. However, stock will show a bullish move above 709.5.

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	554.05
Downside Target	578.89
Downside Target	621.10
Downside Target	668.70
Downside Target	691.60
Downside Target	699.31
Upside Target	706.13
Upside Target	720.76
Upside Target	720.84
Upside Target	725.00

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	676.33
Downside Intraday Target	649.74
Upside Intraday Target	725.17
Upside Intraday Target	747.42
Downside Intraday Target	698.58

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	702.91	707.99	720.84	672.00	4.448 times
23 Fri Feb 2024	707.14	708.05	720.76	699.31	0.214 times
16 Fri Feb 2024	710.37	689.18	725.00	648.09	0.897 times
09 Fri Feb 2024	689.17	659.07	697.51	643.60	0.832 times
02 Fri Feb 2024	659.07	600.80	668.70	590.00	6.199 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	702.91	694.00	706.13	691.60	0.008 times
29 Thu Feb 2024	689.56	624.30	725.00	621.10	0.876 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.89 and Kotak Mahindra (KOTAKPSUBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.